医药食品类美股盘面上看，美东时间周三(5月28日)，默沙东当日开盘报77.430美元，当日最高触及77.725美元，截至收盘报76.170美元，跌幅1.83%。
医药食品类美股跌幅榜(前十)排名一览：默沙东以1.83%的跌幅位居榜首。
| 序号 | 名称 | 最新价(美元) | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 昨收价 |
|---|---|---|---|---|---|---|---|
| 1 | 默沙东 | 76.170 | -1.83% | 77.430 | 77.725 | 75.590 | 77.590 |
| 2 | 辉瑞 | 23.180 | -1.82% | 23.610 | 23.635 | 23.110 | 23.610 |
| 3 | 星巴克 | 86.000 | -1.16% | 87.430 | 87.595 | 84.540 | 87.010 |
| 4 | 百特国际 | 30.580 | -0.94% | 30.930 | 31.040 | 30.485 | 30.870 |
| 5 | 可口可乐 | 71.150 | -0.88% | 71.700 | 71.900 | 71.050 | 71.780 |
| 6 | 雅培 | 132.020 | -0.69% | 133.105 | 133.600 | 131.840 | 132.940 |
| 7 | 麦当劳 | 312.840 | -0.67% | 314.950 | 315.650 | 312.190 | 314.950 |
| 8 | 葛兰素史克(US) | 39.180 | -0.66% | 39.090 | 39.490 | 39.045 | 39.440 |
| 9 | Yum! Brands Inc | 143.150 | -0.65% | 144.450 | 144.960 | 142.840 | 144.090 |
| 10 | 强生 | 152.430 | -0.54% | 153.280 | 153.640 | 151.930 | 153.250 |